Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.885,46 -1.290,51 (-2,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17550.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C17550000 | 2024-04-26 3:57PM EDT | 2024-04-29 | 188.20 | 171.30 | 186.90 | +100.50 | +114.59% | 19 | 6 | 11.65% |
| NDXP240501C17550000 | 2024-04-26 2:25PM EDT | 2024-05-01 | 251.40 | 236.60 | 250.90 | +6.40 | +2.61% | 8 | 4 | 18.48% |
| NDXP240510C17550000 | 2024-04-24 10:25AM EDT | 2024-05-10 | 332.10 | 353.60 | 367.80 | 0.00 | - | 24 | 12 | 19.99% |
| NDX240517C17550000 | 2024-04-25 4:00PM EDT | 2024-05-17 | 291.60 | 409.00 | 422.30 | 0.00 | - | 13 | 49 | 19.64% |
| NDXP240524C17550000 | 2024-04-10 10:28AM EDT | 2024-05-24 | 817.45 | 478.90 | 495.60 | 0.00 | - | - | 1 | 20.83% |
| NDX240621C17550000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 669.10 | 650.40 | 662.70 | +110.60 | +19.80% | 17 | 85 | 20.85% |
| NDXP240628C17550000 | 2024-04-08 12:36PM EDT | 2024-06-28 | 1,097.24 | 691.50 | 707.20 | 0.00 | - | - | 9 | 21.19% |
| NDX240719C17550000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,245.00 | 804.50 | 818.90 | 0.00 | - | - | 1 | 21.68% |
| NDX240816C17550000 | 2024-01-04 3:36PM EDT | 2024-08-16 | 596.67 | 1,214.50 | 1,229.40 | 0.00 | - | - | 0 | 29.36% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17550000 | 2024-04-26 4:03PM EDT | 2024-04-29 | 18.50 | 18.20 | 19.60 | -361.39 | -95.13% | 60 | 10 | 11.89% |
| NDXP240430P17550000 | 2024-04-26 1:01PM EDT | 2024-04-30 | 42.00 | 38.20 | 40.50 | -237.93 | -85.00% | 2 | 2 | 14.07% |
| NDXP240501P17550000 | 2024-04-24 10:59AM EDT | 2024-05-01 | 189.85 | 74.10 | 83.00 | 0.00 | - | 5 | 5 | 18.54% |
| NDXP240502P17550000 | 2024-04-25 4:02PM EDT | 2024-05-02 | 198.20 | 89.70 | 98.00 | 0.00 | - | 2 | 2 | 18.74% |
| NDXP240503P17550000 | 2024-04-23 12:13PM EDT | 2024-05-03 | 116.80 | 113.20 | 121.80 | -159.20 | -57.68% | 2 | 5 | 19.96% |
| NDXP240508P17550000 | 2024-04-25 9:54AM EDT | 2024-05-08 | 427.27 | 149.10 | 157.50 | 0.00 | - | 2 | 9 | 18.19% |
| NDXP240509P17550000 | 2024-04-22 10:57AM EDT | 2024-05-09 | 599.49 | 156.90 | 165.70 | 0.00 | - | 1 | 1 | 18.12% |
| NDXP240510P17550000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 158.60 | 166.80 | 175.20 | -359.55 | -69.39% | 1 | 5 | 18.18% |
| NDXP240513P17550000 | 2024-04-24 12:10PM EDT | 2024-05-13 | 319.53 | 176.90 | 185.70 | 0.00 | - | 2 | 2 | 17.21% |
| NDX240517P17550000 | 2024-04-26 4:05PM EDT | 2024-05-17 | 211.37 | 210.00 | 218.30 | -283.13 | -57.26% | 7 | 22 | 17.48% |
| NDXP240524P17550000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 315.50 | 258.80 | 276.30 | +49.88 | +18.78% | 9 | 3 | 18.18% |
| NDXP240531P17550000 | 2024-04-22 2:06PM EDT | 2024-05-31 | 552.23 | 286.20 | 302.50 | 0.00 | - | 1 | 2 | 17.48% |
| NDX240621P17550000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 508.45 | 369.80 | 377.40 | 0.00 | - | 71 | 96 | 16.58% |
| NDXP240628P17550000 | 2024-04-15 11:07AM EDT | 2024-06-28 | 377.28 | 394.20 | 404.60 | 0.00 | - | 5 | 5 | 16.57% |
| NDX240719P17550000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 515.70 | 451.70 | 460.40 | 0.00 | - | 4 | 12 | 16.02% |
© 2024 Yahoo. Todos los derechos reservados.